Temmuz 2019 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 5,3600 | 5,3600 | 5,3200 | 5,3300 | %-0,74 |
| 30.07.2019 | 5,4100 | 5,4200 | 5,3300 | 5,3700 | %-0,37 |
| 29.07.2019 | 5,4100 | 5,4600 | 5,3800 | 5,3900 | %0,19 |
| 26.07.2019 | 5,4200 | 5,4500 | 5,3800 | 5,3800 | %0,00 |
| 25.07.2019 | 5,3100 | 5,4900 | 5,2600 | 5,3800 | %1,32 |
| 24.07.2019 | 5,3200 | 5,3200 | 5,2000 | 5,3100 | %0,19 |
| 23.07.2019 | 5,3200 | 5,3200 | 5,2400 | 5,3000 | %0,19 |
| 22.07.2019 | 5,3200 | 5,3300 | 5,2700 | 5,2900 | %0,38 |
| 19.07.2019 | 5,2900 | 5,3600 | 5,2700 | 5,2700 | %-0,19 |
| 18.07.2019 | 5,1200 | 5,3900 | 5,1200 | 5,2800 | %3,12 |
| 17.07.2019 | 5,1300 | 5,1500 | 5,0900 | 5,1200 | %0,00 |
| 16.07.2019 | 5,0600 | 5,1900 | 5,0600 | 5,1200 | %1,39 |
| 15.07.2019 | 5,0500 | 5,0500 | 5,0500 | 5,0500 | %0,00 |
| 12.07.2019 | 5,1600 | 5,2000 | 5,0200 | 5,0500 | %-2,13 |
| 11.07.2019 | 5,2000 | 5,3000 | 5,1300 | 5,1600 | %-0,39 |
| 10.07.2019 | 5,1500 | 5,2600 | 5,1200 | 5,1800 | %-0,19 |
| 09.07.2019 | 5,3500 | 5,3900 | 5,1800 | 5,1900 | %-2,99 |
| 08.07.2019 | 5,3900 | 5,6900 | 5,3000 | 5,3500 | %-0,93 |
| 05.07.2019 | 5,3700 | 5,4700 | 5,2900 | 5,4000 | %1,12 |
| 04.07.2019 | 5,2600 | 5,5100 | 5,2600 | 5,3400 | %1,33 |
| 03.07.2019 | 5,3500 | 5,3500 | 5,2300 | 5,2700 | %-0,19 |
| 02.07.2019 | 5,3400 | 5,3400 | 5,2100 | 5,2800 | %-1,12 |
| 01.07.2019 | 5,2900 | 5,3900 | 5,2400 | 5,3400 | %0,95 |