Haziran 2019 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 5,3200 | 5,3200 | 5,2700 | 5,2900 | %0,00 |
| 27.06.2019 | 5,2800 | 5,3800 | 5,2300 | 5,2900 | %0,38 |
| 26.06.2019 | 5,2600 | 5,3200 | 5,2300 | 5,2700 | %0,38 |
| 25.06.2019 | 5,0100 | 5,3400 | 5,0100 | 5,2500 | %0,19 |
| 24.06.2019 | 5,2900 | 5,3000 | 5,2200 | 5,2400 | %-0,19 |
| 21.06.2019 | 5,2600 | 5,2600 | 5,1800 | 5,2500 | %0,38 |
| 20.06.2019 | 5,2600 | 5,3000 | 5,1800 | 5,2300 | %0,00 |
| 19.06.2019 | 5,2100 | 5,3000 | 5,1200 | 5,2300 | %1,16 |
| 18.06.2019 | 5,1800 | 5,2500 | 5,1300 | 5,1700 | %-0,19 |
| 17.06.2019 | 5,1300 | 5,2200 | 5,0600 | 5,1800 | %0,00 |
| 14.06.2019 | 5,1600 | 5,2200 | 5,1300 | 5,1800 | %0,78 |
| 13.06.2019 | 5,2000 | 5,4000 | 5,0800 | 5,1400 | %-1,15 |
| 12.06.2019 | 5,3100 | 5,3100 | 5,1600 | 5,2000 | %-1,70 |
| 11.06.2019 | 5,4400 | 5,4400 | 5,0000 | 5,2900 | %-2,76 |
| 10.06.2019 | 5,2700 | 5,5000 | 5,2600 | 5,4400 | %3,62 |
| 07.06.2019 | 5,2500 | 5,2600 | 5,0700 | 5,2500 | %0,57 |
| 06.06.2019 | 5,2200 | 5,2200 | 5,2200 | 5,2200 | %0,00 |
| 05.06.2019 | 5,2200 | 5,2200 | 5,2200 | 5,2200 | %0,00 |
| 04.06.2019 | 5,2200 | 5,2200 | 5,2200 | 5,2200 | %0,00 |
| 03.06.2019 | 5,2600 | 5,2700 | 5,1800 | 5,2200 | %0,19 |