Nisan 2019 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 5,9900 | 6,0600 | 5,7500 | 5,8900 | %-2,97 |
| 29.04.2019 | 6,0500 | 6,2000 | 6,0500 | 6,0700 | %0,50 |
| 26.04.2019 | 5,9300 | 6,1900 | 5,8600 | 6,0400 | %2,37 |
| 25.04.2019 | 5,9500 | 6,0100 | 5,8400 | 5,9000 | %-0,67 |
| 24.04.2019 | 5,8900 | 5,9700 | 5,8800 | 5,9400 | %0,85 |
| 23.04.2019 | 5,8900 | 5,8900 | 5,8900 | 5,8900 | %0,00 |
| 22.04.2019 | 5,8800 | 5,9200 | 5,8100 | 5,8900 | %0,68 |
| 19.04.2019 | 5,8100 | 6,0100 | 5,8000 | 5,8500 | %1,39 |
| 18.04.2019 | 5,8300 | 5,9200 | 5,7500 | 5,7700 | %-0,52 |
| 17.04.2019 | 5,8300 | 5,8900 | 5,7700 | 5,8000 | %0,35 |
| 16.04.2019 | 5,8300 | 5,8300 | 5,7800 | 5,7800 | %0,70 |
| 15.04.2019 | 5,6100 | 5,8900 | 5,6100 | 5,7400 | %-0,69 |
| 12.04.2019 | 5,8900 | 5,8900 | 5,7400 | 5,7800 | %-2,03 |
| 11.04.2019 | 5,7600 | 6,0000 | 5,7600 | 5,9000 | %2,43 |
| 10.04.2019 | 5,8500 | 5,9000 | 5,7500 | 5,7600 | %0,17 |
| 09.04.2019 | 5,7500 | 6,0000 | 5,6900 | 5,7500 | %0,88 |
| 08.04.2019 | 5,7400 | 5,8200 | 5,6600 | 5,7000 | %-0,35 |
| 05.04.2019 | 5,8300 | 5,8300 | 5,5400 | 5,7200 | %-1,21 |
| 04.04.2019 | 5,7800 | 5,8600 | 5,7500 | 5,7900 | %0,17 |
| 03.04.2019 | 5,8800 | 5,8900 | 5,7400 | 5,7800 | %-0,52 |
| 02.04.2019 | 5,7000 | 5,8800 | 5,7000 | 5,8100 | %2,29 |
| 01.04.2019 | 5,6500 | 6,0800 | 5,4600 | 5,6800 | %1,61 |