Ocak 2019 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2019 | 5,6700 | 5,9000 | 5,6200 | 5,6800 | %0,71 |
| 30.01.2019 | 5,6600 | 5,6900 | 5,5600 | 5,6400 | %-0,18 |
| 29.01.2019 | 5,6400 | 5,6900 | 5,5300 | 5,6500 | %0,71 |
| 28.01.2019 | 5,6300 | 5,7500 | 5,6000 | 5,6100 | %0,36 |
| 25.01.2019 | 5,6600 | 5,6600 | 5,4500 | 5,5900 | %-0,53 |
| 24.01.2019 | 5,6800 | 5,6900 | 5,5900 | 5,6200 | %-1,06 |
| 23.01.2019 | 5,6300 | 5,6800 | 5,4600 | 5,6800 | %3,46 |
| 22.01.2019 | 5,4400 | 5,5000 | 5,3200 | 5,4900 | %1,67 |
| 21.01.2019 | 5,4000 | 5,4600 | 5,4000 | 5,4000 | %-0,55 |
| 18.01.2019 | 5,4000 | 5,4900 | 5,3300 | 5,4300 | %0,56 |
| 17.01.2019 | 5,3500 | 5,4900 | 5,3200 | 5,4000 | %1,31 |
| 16.01.2019 | 5,2300 | 5,3500 | 5,2000 | 5,3300 | %1,72 |
| 15.01.2019 | 5,1500 | 5,4000 | 5,1500 | 5,2400 | %1,55 |
| 14.01.2019 | 5,2000 | 5,2400 | 4,8800 | 5,1600 | %-0,77 |
| 11.01.2019 | 5,2100 | 5,2600 | 5,2000 | 5,2000 | %-0,76 |
| 10.01.2019 | 5,2800 | 5,3000 | 5,1900 | 5,2400 | %0,38 |
| 09.01.2019 | 5,2600 | 5,2600 | 5,1900 | 5,2200 | %-0,38 |
| 08.01.2019 | 5,1700 | 5,2900 | 5,0500 | 5,2400 | %-0,19 |
| 07.01.2019 | 5,2100 | 5,3000 | 5,1500 | 5,2500 | %0,19 |
| 04.01.2019 | 5,2600 | 5,3400 | 5,1900 | 5,2400 | %0,00 |
| 03.01.2019 | 5,2600 | 5,3700 | 5,2300 | 5,2400 | %-2,78 |
| 02.01.2019 | 5,5300 | 5,5300 | 5,3500 | 5,3900 | %-0,92 |
| 01.01.2019 | 5,4400 | 5,4400 | 5,4400 | 5,4400 | %0,00 |