Aralık 2018 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 5,4600 | 5,6500 | 5,4200 | 5,4400 | %0,55 |
| 28.12.2018 | 5,3500 | 5,5000 | 5,2800 | 5,4100 | %2,46 |
| 27.12.2018 | 5,3600 | 5,3800 | 5,2600 | 5,2800 | %-1,31 |
| 26.12.2018 | 5,3400 | 5,4500 | 5,2500 | 5,3500 | %0,56 |
| 25.12.2018 | 5,3200 | 5,4700 | 5,2800 | 5,3200 | %-2,39 |
| 24.12.2018 | 5,5100 | 5,5800 | 5,4400 | 5,4500 | %-0,73 |
| 21.12.2018 | 5,5000 | 5,5200 | 5,4400 | 5,4900 | %0,00 |
| 20.12.2018 | 5,5500 | 5,5800 | 5,4200 | 5,4900 | %-1,44 |
| 19.12.2018 | 5,5700 | 5,6900 | 5,5000 | 5,5700 | %0,72 |
| 18.12.2018 | 5,4800 | 6,0600 | 5,4300 | 5,5300 | %1,10 |
| 17.12.2018 | 5,5500 | 5,5600 | 5,4600 | 5,4700 | %-1,26 |
| 14.12.2018 | 5,5700 | 5,6100 | 5,4400 | 5,5400 | %-1,60 |
| 13.12.2018 | 5,5900 | 5,6700 | 5,2900 | 5,6300 | %1,62 |
| 12.12.2018 | 5,6500 | 5,7500 | 5,4900 | 5,5400 | %-1,07 |
| 11.12.2018 | 5,6400 | 5,6500 | 5,5900 | 5,6000 | %-0,18 |
| 10.12.2018 | 5,6300 | 5,7300 | 5,5900 | 5,6100 | %-0,36 |
| 07.12.2018 | 5,6600 | 5,6900 | 5,6000 | 5,6300 | %0,18 |
| 06.12.2018 | 5,7500 | 5,7500 | 5,5900 | 5,6200 | %-1,75 |
| 05.12.2018 | 5,7000 | 5,7500 | 5,6800 | 5,7200 | %-0,87 |
| 04.12.2018 | 5,7500 | 5,7900 | 5,6900 | 5,7700 | %0,70 |
| 03.12.2018 | 5,7500 | 5,7800 | 5,5600 | 5,7300 | %0,00 |