Ekim 2018 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 5,6000 | 5,7000 | 5,5900 | 5,5900 | %-0,18 |
| 30.10.2018 | 5,6500 | 5,7200 | 5,5500 | 5,6000 | %-0,53 |
| 29.10.2018 | 5,6300 | 5,6300 | 5,6300 | 5,6300 | %0,00 |
| 26.10.2018 | 5,7300 | 5,7500 | 5,5900 | 5,6300 | %-1,57 |
| 25.10.2018 | 5,6300 | 5,7800 | 5,3700 | 5,7200 | %0,70 |
| 24.10.2018 | 5,6500 | 5,8300 | 5,6000 | 5,6800 | %1,07 |
| 23.10.2018 | 5,4200 | 5,6900 | 5,4200 | 5,6200 | %-2,09 |
| 22.10.2018 | 5,7200 | 5,8500 | 5,7000 | 5,7400 | %-1,03 |
| 19.10.2018 | 5,9300 | 5,9300 | 5,7800 | 5,8000 | %-1,36 |
| 18.10.2018 | 6,0100 | 6,0500 | 5,8800 | 5,8800 | %-2,33 |
| 17.10.2018 | 6,0100 | 6,1400 | 5,9600 | 6,0200 | %0,67 |
| 16.10.2018 | 5,9200 | 6,0400 | 5,8900 | 5,9800 | %1,01 |
| 15.10.2018 | 5,8200 | 5,9400 | 5,7700 | 5,9200 | %2,42 |
| 12.10.2018 | 5,7400 | 5,8500 | 5,5600 | 5,7800 | %1,05 |
| 11.10.2018 | 5,8100 | 5,8800 | 5,7000 | 5,7200 | %-2,56 |
| 10.10.2018 | 6,0200 | 6,0200 | 5,8300 | 5,8700 | %-2,00 |
| 09.10.2018 | 5,9300 | 6,1000 | 5,9100 | 5,9900 | %0,50 |
| 08.10.2018 | 6,0000 | 6,0000 | 5,9200 | 5,9600 | %-0,67 |
| 05.10.2018 | 6,0700 | 6,1500 | 5,8400 | 6,0000 | %-0,83 |
| 04.10.2018 | 6,1000 | 6,3800 | 5,9800 | 6,0500 | %0,33 |
| 03.10.2018 | 6,1400 | 6,2500 | 6,0100 | 6,0300 | %-1,47 |
| 02.10.2018 | 6,1000 | 6,5600 | 5,9000 | 6,1200 | %0,16 |
| 01.10.2018 | 6,2600 | 6,3400 | 5,9700 | 6,1100 | %-2,86 |