Eylül 2018 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 5,8200 | 6,6400 | 5,7500 | 6,2900 | %8,08 |
| 27.09.2018 | 5,8700 | 5,9000 | 5,7500 | 5,8200 | %0,34 |
| 26.09.2018 | 5,9600 | 6,2000 | 5,7100 | 5,8000 | %-1,69 |
| 25.09.2018 | 5,7400 | 6,2300 | 5,7400 | 5,9000 | %2,97 |
| 24.09.2018 | 5,6600 | 5,7500 | 5,6600 | 5,7300 | %1,24 |
| 21.09.2018 | 5,6100 | 5,7500 | 5,6000 | 5,6600 | %1,62 |
| 20.09.2018 | 5,6000 | 5,7000 | 5,5700 | 5,5700 | %-1,07 |
| 19.09.2018 | 5,5800 | 5,6800 | 5,5500 | 5,6300 | %1,08 |
| 18.09.2018 | 5,5400 | 5,6300 | 5,5200 | 5,5700 | %0,54 |
| 17.09.2018 | 5,4400 | 5,5400 | 5,4400 | 5,5400 | %0,18 |
| 14.09.2018 | 5,5300 | 5,7600 | 5,4500 | 5,5300 | %0,18 |
| 13.09.2018 | 5,5000 | 5,6000 | 5,3800 | 5,5200 | %1,66 |
| 12.09.2018 | 5,4900 | 5,5700 | 5,4100 | 5,4300 | %-1,81 |
| 11.09.2018 | 5,3800 | 5,6200 | 5,3800 | 5,5300 | %0,55 |
| 10.09.2018 | 5,6000 | 5,7200 | 5,5000 | 5,5000 | %-1,79 |
| 07.09.2018 | 5,8800 | 5,9000 | 5,5700 | 5,6000 | %-4,44 |
| 06.09.2018 | 5,3500 | 6,2100 | 5,3500 | 5,8600 | %8,72 |
| 05.09.2018 | 5,4000 | 5,4400 | 5,3500 | 5,3900 | %-0,92 |
| 04.09.2018 | 5,4400 | 5,4700 | 5,4000 | 5,4400 | %-0,55 |
| 03.09.2018 | 5,4000 | 5,5500 | 5,4000 | 5,4700 | %0,55 |