Ağustos 2018 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 5,3500 | 5,5100 | 5,3500 | 5,4400 | %-0,55 |
| 30.08.2018 | 5,4700 | 5,4700 | 5,4700 | 5,4700 | %0,00 |
| 29.08.2018 | 5,4200 | 5,5000 | 5,3900 | 5,4700 | %0,55 |
| 28.08.2018 | 5,3200 | 5,4500 | 4,9000 | 5,4400 | %1,68 |
| 27.08.2018 | 5,3800 | 5,4000 | 5,2800 | 5,3500 | %2,29 |
| 24.08.2018 | 5,2300 | 5,2300 | 5,2300 | 5,2300 | %0,00 |
| 23.08.2018 | 5,2300 | 5,2300 | 5,2300 | 5,2300 | %0,00 |
| 22.08.2018 | 5,2300 | 5,2300 | 5,2300 | 5,2300 | %0,00 |
| 21.08.2018 | 5,2300 | 5,2300 | 5,2300 | 5,2300 | %0,00 |
| 20.08.2018 | 5,2000 | 5,3500 | 5,1800 | 5,2300 | %-0,76 |
| 17.08.2018 | 5,4300 | 5,4300 | 5,1300 | 5,2700 | %-2,95 |
| 16.08.2018 | 5,3900 | 5,7200 | 5,3000 | 5,4300 | %3,43 |
| 15.08.2018 | 5,6100 | 5,6200 | 5,2100 | 5,2500 | %-6,08 |
| 14.08.2018 | 5,3900 | 5,7200 | 5,3900 | 5,5900 | %6,88 |
| 13.08.2018 | 5,3900 | 5,3900 | 5,1000 | 5,2300 | %-5,60 |
| 10.08.2018 | 5,7900 | 5,8000 | 5,4400 | 5,5400 | %-5,46 |
| 09.08.2018 | 5,7900 | 5,9100 | 5,7900 | 5,8600 | %-1,01 |
| 08.08.2018 | 5,7800 | 5,9200 | 5,7800 | 5,9200 | %1,54 |
| 07.08.2018 | 5,9200 | 5,9900 | 5,7600 | 5,8300 | %-1,85 |
| 06.08.2018 | 5,9800 | 6,0100 | 5,8500 | 5,9400 | %1,02 |
| 03.08.2018 | 5,7800 | 6,0700 | 5,7600 | 5,8800 | %2,26 |
| 02.08.2018 | 5,7500 | 5,8100 | 5,7000 | 5,7500 | %-1,54 |
| 01.08.2018 | 5,9300 | 5,9500 | 5,8100 | 5,8400 | %-1,52 |