Amerikan Doları 50,0450 %0,05Euro 56,3364 %0,29Gram Altın 6.661,50 %1,42Ons Altın 4.117,09 %1,37Brent Petrol 93,9562 %-1,29EUR/USD 1,1257 %0,24Bitcoin 80.359,59 %0,28Ethereum 2.412,03 %-0,37

Nisan 2018 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20186,72006,74006,40006,5300%-0,91
27.04.20186,59006,64006,47006,5900%0,61
26.04.20186,69006,71006,50006,5500%-1,95
25.04.20186,78006,81006,60006,6800%-1,47
24.04.20186,70006,89006,70006,7800%-0,29
23.04.20186,80006,80006,80006,8000%0,00
20.04.20186,89006,98006,72006,8000%-1,73
19.04.20187,03007,03006,84006,9200%-0,14
18.04.20186,74007,00006,41006,9300%2,67
17.04.20187,04007,12006,47006,7500%-2,88
16.04.20186,85007,12006,78006,9500%2,96
13.04.20186,57007,22006,57006,7500%2,74
12.04.20186,64006,64006,20006,5700%0,15
11.04.20186,96006,96006,18006,5600%-5,75
10.04.20187,56007,56006,40006,9600%-6,58
09.04.20187,24007,95007,24007,4500%2,90
06.04.20187,14007,71007,06007,2400%1,83
05.04.20187,19007,28007,08007,1100%-1,25
04.04.20187,35007,35007,00007,2000%-0,96
03.04.20187,10007,45007,03007,2700%1,82
02.04.20187,30007,50007,08007,1400%-0,97