Mart 2018 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 7,2300 | 7,5500 | 7,1300 | 7,2100 | %-0,14 |
| 29.03.2018 | 6,5100 | 7,4700 | 6,4000 | 7,2200 | %11,42 |
| 28.03.2018 | 6,6000 | 6,6700 | 6,4000 | 6,4800 | %-1,37 |
| 27.03.2018 | 7,0700 | 7,1800 | 6,5600 | 6,5700 | %-6,68 |
| 26.03.2018 | 7,8000 | 7,8000 | 6,9700 | 7,0400 | %-7,97 |
| 23.03.2018 | 7,8100 | 8,4800 | 7,1000 | 7,6500 | %-5,20 |
| 22.03.2018 | 7,2300 | 8,2700 | 7,1200 | 8,0700 | %14,31 |
| 21.03.2018 | 6,2100 | 7,3800 | 6,1300 | 7,0600 | %14,05 |
| 20.03.2018 | 6,1000 | 6,2200 | 6,0300 | 6,1900 | %2,48 |
| 19.03.2018 | 6,0200 | 6,1700 | 5,9500 | 6,0400 | %0,33 |
| 16.03.2018 | 5,9300 | 6,2000 | 5,8200 | 6,0200 | %1,01 |
| 15.03.2018 | 6,1200 | 6,1300 | 5,8900 | 5,9600 | %-2,93 |
| 14.03.2018 | 6,1800 | 6,2800 | 6,1100 | 6,1400 | %0,33 |
| 13.03.2018 | 6,2000 | 6,2000 | 6,0900 | 6,1200 | %-1,61 |
| 12.03.2018 | 6,3000 | 6,3100 | 6,2100 | 6,2200 | %-0,64 |
| 09.03.2018 | 6,3000 | 6,3000 | 6,1700 | 6,2600 | %-0,63 |
| 08.03.2018 | 6,4900 | 6,4900 | 6,2100 | 6,3000 | %-2,17 |
| 07.03.2018 | 6,4700 | 6,7500 | 6,4100 | 6,4400 | %-0,46 |
| 06.03.2018 | 6,6400 | 6,6400 | 6,4300 | 6,4700 | %-1,97 |
| 05.03.2018 | 6,8000 | 6,8100 | 6,5600 | 6,6000 | %-1,93 |
| 02.03.2018 | 7,0000 | 7,0500 | 6,7000 | 6,7300 | %0,60 |
| 01.03.2018 | 6,7700 | 6,7700 | 6,6500 | 6,6900 | %-0,74 |