Amerikan Doları 50,0423 %0,05Euro 56,3330 %0,29Gram Altın 6.690,00 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 94,0405 %-1,20EUR/USD 1,1257 %0,24Bitcoin 80.576,01 %0,55Ethereum 2.430,60 %0,40

Ocak 2018 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20186,96006,96006,83006,8400%-0,73
30.01.20187,03007,03006,55006,8900%-1,43
29.01.20186,97007,19006,92006,9900%0,72
26.01.20186,83007,19006,82006,9400%1,76
25.01.20186,95007,19006,80006,8200%-1,16
24.01.20187,15007,24006,85006,9000%-3,77
23.01.20186,68007,67006,55007,1700%7,66
22.01.20186,66006,90006,52006,6600%-1,48
19.01.20186,25007,33006,25006,7600%8,16
18.01.20186,15006,25006,15006,2500%1,63
17.01.20186,17006,18006,09006,1500%0,65
16.01.20186,05006,18006,02006,1100%-0,33
15.01.20186,13006,22006,06006,1300%0,00
12.01.20186,11006,20006,11006,1300%0,33
11.01.20186,13006,20006,09006,1100%0,16
10.01.20186,30006,30006,10006,1000%-2,09
09.01.20186,35006,38006,19006,2300%-1,58
08.01.20186,23006,38006,22006,3300%2,10
05.01.20186,10006,30006,10006,2000%2,14
04.01.20186,03006,11006,02006,0700%0,50
03.01.20186,10006,18006,02006,0400%-1,31
02.01.20186,08006,17006,08006,1200%0,82
01.01.20186,07006,07006,07006,0700%0,00