Aralık 2017 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 6,1000 | 6,1200 | 6,0400 | 6,0700 | %-0,33 |
| 28.12.2017 | 6,0800 | 6,1200 | 6,0600 | 6,0900 | %0,83 |
| 27.12.2017 | 6,1300 | 6,1300 | 6,0300 | 6,0400 | %-1,31 |
| 26.12.2017 | 6,1500 | 6,1600 | 6,0700 | 6,1200 | %0,33 |
| 25.12.2017 | 6,0800 | 6,1600 | 6,0600 | 6,1000 | %1,33 |
| 22.12.2017 | 6,1300 | 6,2300 | 6,0200 | 6,0200 | %-1,31 |
| 21.12.2017 | 6,1600 | 6,1600 | 6,1000 | 6,1000 | %0,33 |
| 20.12.2017 | 6,1300 | 6,1900 | 6,0000 | 6,0800 | %-0,49 |
| 19.12.2017 | 6,1000 | 6,2700 | 6,0900 | 6,1100 | %0,49 |
| 18.12.2017 | 6,1500 | 6,1700 | 6,0800 | 6,0800 | %0,00 |
| 15.12.2017 | 6,0100 | 6,2500 | 5,9800 | 6,0800 | %1,67 |
| 14.12.2017 | 5,9300 | 6,0200 | 5,9100 | 5,9800 | %0,67 |
| 13.12.2017 | 5,9400 | 6,0000 | 5,8800 | 5,9400 | %-0,17 |
| 12.12.2017 | 6,0000 | 6,0000 | 5,8600 | 5,9500 | %-0,34 |
| 11.12.2017 | 5,9400 | 5,9700 | 5,8700 | 5,9700 | %1,88 |
| 08.12.2017 | 5,8200 | 5,9300 | 5,7800 | 5,8600 | %0,69 |
| 07.12.2017 | 5,8400 | 5,8900 | 5,7500 | 5,8200 | %0,69 |
| 06.12.2017 | 5,7900 | 5,8800 | 5,7800 | 5,7800 | %-1,20 |
| 05.12.2017 | 5,8800 | 5,9800 | 5,7500 | 5,8500 | %1,56 |
| 04.12.2017 | 5,7000 | 5,7700 | 5,6600 | 5,7600 | %1,41 |
| 01.12.2017 | 5,6000 | 6,0400 | 5,5700 | 5,6800 | %0,89 |