Amerikan Doları 50,0421 %0,05Euro 56,2195 %0,08Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1234 %0,04Bitcoin 80.486,01 %0,43Ethereum 2.424,29 %0,14

Ekim 2017 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20176,43006,50006,36006,3900%-0,47
30.10.20176,26006,54006,26006,4200%2,72
27.10.20176,30006,34006,02006,2500%-0,32
26.10.20176,34006,35006,25006,2700%0,00
25.10.20176,25006,34006,25006,2700%-0,32
24.10.20176,33006,38006,26006,2900%-0,94
23.10.20176,32006,48006,26006,3500%-0,94
20.10.20176,30006,50006,30006,4100%1,75
19.10.20176,35006,35006,27006,3000%-0,47
18.10.20176,32006,38006,26006,3300%0,48
17.10.20176,31006,34006,25006,3000%0,32
16.10.20176,27006,30006,20006,2800%0,48
13.10.20176,27006,32006,21006,2500%-0,32
12.10.20176,23006,40006,23006,2700%1,13
11.10.20176,20006,52006,01006,2000%1,64
10.10.20175,98006,14005,98006,1000%3,39
09.10.20175,75006,24005,75005,9000%-6,94
06.10.20176,22006,79006,19006,3400%2,26
05.10.20176,18006,48006,15006,2000%0,81
04.10.20176,16006,30006,14006,1500%-0,81
03.10.20176,12006,38006,10006,2000%2,48
02.10.20176,15006,15005,96006,0500%2,20