Eylül 2017 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 5,9000 | 6,1600 | 5,8700 | 5,9200 | %0,85 |
| 28.09.2017 | 5,7900 | 5,8900 | 5,6700 | 5,8700 | %2,80 |
| 27.09.2017 | 5,8600 | 5,8800 | 5,6600 | 5,7100 | %-3,55 |
| 26.09.2017 | 5,6200 | 5,9400 | 5,6200 | 5,9200 | %5,53 |
| 25.09.2017 | 5,9000 | 5,9000 | 5,4500 | 5,6100 | %-6,19 |
| 22.09.2017 | 6,1600 | 6,3300 | 5,8800 | 5,9800 | %-2,76 |
| 21.09.2017 | 6,1000 | 6,3000 | 6,0300 | 6,1500 | %0,82 |
| 20.09.2017 | 6,1100 | 6,2100 | 6,0000 | 6,1000 | %-0,16 |
| 19.09.2017 | 6,5200 | 6,5200 | 6,0600 | 6,1100 | %-5,71 |
| 18.09.2017 | 6,6800 | 6,7000 | 6,4200 | 6,4800 | %-2,56 |
| 15.09.2017 | 6,7400 | 6,8400 | 6,6500 | 6,6500 | %-0,60 |
| 14.09.2017 | 6,8700 | 6,8700 | 6,4100 | 6,6900 | %-1,62 |
| 13.09.2017 | 6,8800 | 6,9400 | 6,7900 | 6,8000 | %-0,58 |
| 12.09.2017 | 6,8400 | 7,1400 | 6,8000 | 6,8400 | %0,15 |
| 11.09.2017 | 6,8400 | 6,9200 | 6,7900 | 6,8300 | %0,59 |
| 08.09.2017 | 6,9200 | 6,9200 | 6,7300 | 6,7900 | %-1,59 |
| 07.09.2017 | 6,9200 | 6,9200 | 6,7500 | 6,9000 | %0,88 |
| 06.09.2017 | 6,8400 | 6,9500 | 6,7100 | 6,8400 | %-0,15 |
| 05.09.2017 | 7,0000 | 7,2200 | 6,8200 | 6,8500 | %-3,93 |
| 04.09.2017 | 7,1300 | 7,1300 | 7,1300 | 7,1300 | %0,00 |
| 01.09.2017 | 7,1300 | 7,1300 | 7,1300 | 7,1300 | %0,00 |