Ağustos 2017 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 7,1500 | 7,2500 | 6,8000 | 7,1300 | %-0,42 |
| 30.08.2017 | 7,1600 | 7,1600 | 7,1600 | 7,1600 | %0,00 |
| 29.08.2017 | 6,6700 | 7,1700 | 6,5700 | 7,1600 | %7,51 |
| 28.08.2017 | 6,6600 | 6,7100 | 6,6000 | 6,6600 | %-0,30 |
| 25.08.2017 | 6,7200 | 6,7300 | 6,5500 | 6,6800 | %-0,89 |
| 24.08.2017 | 6,7700 | 6,8900 | 6,4100 | 6,7400 | %0,60 |
| 23.08.2017 | 6,8500 | 6,8500 | 6,6200 | 6,7000 | %-2,33 |
| 22.08.2017 | 6,8800 | 6,8800 | 6,7000 | 6,8600 | %0,44 |
| 21.08.2017 | 6,8000 | 7,0700 | 6,5100 | 6,8300 | %5,24 |
| 18.08.2017 | 6,5100 | 6,7000 | 6,4000 | 6,4900 | %0,31 |
| 17.08.2017 | 6,5900 | 6,6900 | 6,4400 | 6,4700 | %-1,67 |
| 16.08.2017 | 6,9900 | 6,9900 | 6,3800 | 6,5800 | %-4,91 |
| 15.08.2017 | 7,1000 | 7,5700 | 6,7100 | 6,9200 | %-12,29 |
| 14.08.2017 | 8,2000 | 8,2000 | 7,7900 | 7,8900 | %-1,38 |
| 11.08.2017 | 8,5300 | 8,5300 | 7,9700 | 8,0000 | %-4,42 |
| 10.08.2017 | 8,5400 | 8,6800 | 8,2800 | 8,3700 | %-1,99 |
| 09.08.2017 | 8,3000 | 8,8000 | 8,1600 | 8,5400 | %2,89 |
| 08.08.2017 | 8,3000 | 8,8700 | 8,1400 | 8,3000 | %1,84 |
| 07.08.2017 | 8,2000 | 8,4400 | 8,0000 | 8,1500 | %-0,37 |
| 04.08.2017 | 7,3400 | 8,5800 | 7,3000 | 8,1800 | %12,21 |
| 03.08.2017 | 7,4000 | 7,4000 | 7,2400 | 7,2900 | %-1,35 |
| 02.08.2017 | 7,3100 | 7,4200 | 7,1400 | 7,3900 | %1,23 |
| 01.08.2017 | 7,4600 | 7,5000 | 7,2700 | 7,3000 | %-1,88 |