Mayıs 2017 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 6,6600 | 6,7800 | 6,4500 | 6,5600 | %-1,80 |
| 30.05.2017 | 6,7100 | 6,8800 | 6,4500 | 6,6800 | %0,45 |
| 29.05.2017 | 6,0800 | 6,6500 | 6,0800 | 6,6500 | %9,92 |
| 26.05.2017 | 5,9700 | 6,1100 | 5,9300 | 6,0500 | %1,51 |
| 25.05.2017 | 5,9400 | 6,1300 | 5,9200 | 5,9600 | %0,51 |
| 24.05.2017 | 6,1400 | 6,1400 | 5,9000 | 5,9300 | %-2,15 |
| 23.05.2017 | 6,1300 | 6,2400 | 5,9000 | 6,0600 | %-0,66 |
| 22.05.2017 | 5,5200 | 6,3300 | 5,5200 | 6,1000 | %12,55 |
| 19.05.2017 | 5,4200 | 5,4200 | 5,4200 | 5,4200 | %0,00 |
| 18.05.2017 | 5,3200 | 5,7600 | 5,2600 | 5,4200 | %1,88 |
| 17.05.2017 | 5,2800 | 5,6000 | 5,1600 | 5,3200 | %0,95 |
| 16.05.2017 | 5,0800 | 5,4900 | 5,0800 | 5,2700 | %4,15 |
| 15.05.2017 | 5,0200 | 5,1100 | 5,0200 | 5,0600 | %1,00 |
| 12.05.2017 | 5,0500 | 5,1300 | 5,0000 | 5,0100 | %-1,96 |
| 11.05.2017 | 5,2500 | 5,2900 | 5,1000 | 5,1100 | %-1,92 |
| 10.05.2017 | 5,0500 | 5,4000 | 4,9900 | 5,2100 | %3,99 |
| 09.05.2017 | 4,9800 | 5,1900 | 4,9200 | 5,0100 | %0,80 |
| 08.05.2017 | 5,1000 | 5,1800 | 4,9200 | 4,9700 | %-2,17 |
| 05.05.2017 | 5,7000 | 5,8700 | 5,0800 | 5,0800 | %-6,62 |
| 04.05.2017 | 5,0300 | 5,4400 | 5,0300 | 5,4400 | %19,82 |
| 03.05.2017 | 4,5500 | 4,5600 | 4,4600 | 4,5400 | %-0,44 |
| 02.05.2017 | 4,5500 | 4,6200 | 4,5200 | 4,5600 | %0,22 |
| 01.05.2017 | 4,5500 | 4,5500 | 4,5500 | 4,5500 | %0,00 |