Nisan 2017 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 4,4600 | 4,7000 | 4,4600 | 4,5500 | %4,36 |
| 27.04.2017 | 4,4600 | 4,4700 | 4,3500 | 4,3600 | %-1,13 |
| 26.04.2017 | 4,3100 | 4,7000 | 4,2900 | 4,4100 | %2,08 |
| 25.04.2017 | 4,3700 | 4,3700 | 4,3100 | 4,3200 | %-0,23 |
| 24.04.2017 | 4,3500 | 4,3800 | 4,3100 | 4,3300 | %0,70 |
| 21.04.2017 | 4,3300 | 4,3500 | 4,3000 | 4,3000 | %-0,23 |
| 20.04.2017 | 4,2900 | 4,4000 | 4,2800 | 4,3100 | %0,47 |
| 19.04.2017 | 4,3600 | 4,3800 | 4,2600 | 4,2900 | %-1,15 |
| 18.04.2017 | 4,3500 | 4,4000 | 4,2700 | 4,3400 | %-0,23 |
| 17.04.2017 | 4,2000 | 4,6600 | 4,2000 | 4,3500 | %3,57 |
| 14.04.2017 | 4,1100 | 4,4900 | 4,1000 | 4,2000 | %2,19 |
| 13.04.2017 | 4,2000 | 4,2000 | 4,1000 | 4,1100 | %-2,14 |
| 12.04.2017 | 4,2900 | 4,3000 | 4,1900 | 4,2000 | %-1,18 |
| 11.04.2017 | 4,2700 | 4,4900 | 4,2500 | 4,2500 | %-0,23 |
| 10.04.2017 | 4,3500 | 4,3600 | 4,2400 | 4,2600 | %-0,93 |
| 07.04.2017 | 4,3000 | 4,5400 | 4,2700 | 4,3000 | %-0,46 |
| 06.04.2017 | 4,3600 | 4,3800 | 4,2500 | 4,3200 | %-0,23 |
| 05.04.2017 | 4,4500 | 4,4600 | 4,2200 | 4,3300 | %-2,26 |
| 04.04.2017 | 4,7000 | 4,7200 | 4,3800 | 4,4300 | %-5,34 |
| 03.04.2017 | 4,2500 | 4,8800 | 4,2100 | 4,6800 | %10,90 |