Şubat 2017 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 4,2800 | 4,4000 | 4,1000 | 4,1600 | %-2,58 |
| 27.02.2017 | 4,4000 | 4,4100 | 4,2600 | 4,2700 | %-2,51 |
| 24.02.2017 | 4,4200 | 4,4200 | 4,3200 | 4,3800 | %-0,90 |
| 23.02.2017 | 4,4200 | 4,4600 | 4,4100 | 4,4200 | %0,00 |
| 22.02.2017 | 4,4600 | 4,5000 | 4,4100 | 4,4200 | %-0,67 |
| 21.02.2017 | 4,4600 | 4,5000 | 4,4300 | 4,4500 | %0,00 |
| 20.02.2017 | 4,5500 | 4,6000 | 4,4300 | 4,4500 | %-1,55 |
| 17.02.2017 | 4,3200 | 4,5900 | 4,3200 | 4,5200 | %1,57 |
| 16.02.2017 | 4,5100 | 4,5100 | 4,2700 | 4,4500 | %-1,11 |
| 15.02.2017 | 4,5200 | 4,5400 | 4,4300 | 4,5000 | %0,00 |
| 14.02.2017 | 4,5100 | 4,6200 | 4,4800 | 4,5000 | %-1,10 |
| 13.02.2017 | 4,5700 | 4,6700 | 4,5000 | 4,5500 | %0,66 |
| 10.02.2017 | 4,6300 | 4,7500 | 4,5200 | 4,5200 | %-2,38 |
| 09.02.2017 | 4,6700 | 4,6700 | 4,5900 | 4,6300 | %0,43 |
| 08.02.2017 | 4,5500 | 4,6900 | 4,5500 | 4,6100 | %1,54 |
| 07.02.2017 | 4,5100 | 4,5700 | 4,4500 | 4,5400 | %0,44 |
| 06.02.2017 | 4,5000 | 4,5700 | 4,4400 | 4,5200 | %0,67 |
| 03.02.2017 | 4,5500 | 4,5700 | 4,4800 | 4,4900 | %-1,32 |
| 02.02.2017 | 4,4800 | 4,7500 | 4,4300 | 4,5500 | %1,56 |
| 01.02.2017 | 4,5700 | 4,6000 | 4,4200 | 4,4800 | %-0,88 |