Aralık 2016 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 3,9700 | 4,0300 | 3,9700 | 4,0000 | %0,76 |
| 29.12.2016 | 3,9600 | 4,0400 | 3,9500 | 3,9700 | %0,76 |
| 28.12.2016 | 4,0700 | 4,0700 | 3,9400 | 3,9400 | %-2,48 |
| 27.12.2016 | 4,2600 | 4,3000 | 3,9900 | 4,0400 | %-4,49 |
| 26.12.2016 | 3,7500 | 4,3700 | 3,7300 | 4,2300 | %13,71 |
| 23.12.2016 | 3,7500 | 3,7900 | 3,7000 | 3,7200 | %-0,27 |
| 22.12.2016 | 3,7500 | 3,7800 | 3,7300 | 3,7300 | %-0,53 |
| 21.12.2016 | 3,7700 | 3,7900 | 3,7200 | 3,7500 | %-0,27 |
| 20.12.2016 | 3,7400 | 3,8200 | 3,7200 | 3,7600 | %0,27 |
| 19.12.2016 | 3,7600 | 3,7900 | 3,7400 | 3,7500 | %0,27 |
| 16.12.2016 | 3,7500 | 3,7700 | 3,7100 | 3,7400 | %0,54 |
| 15.12.2016 | 3,7000 | 3,7700 | 3,6700 | 3,7200 | %0,54 |
| 14.12.2016 | 3,7200 | 3,8900 | 3,6900 | 3,7000 | %0,27 |
| 13.12.2016 | 3,6700 | 3,7500 | 3,6700 | 3,6900 | %0,00 |
| 12.12.2016 | 3,6800 | 3,7300 | 3,6500 | 3,6900 | %-0,27 |
| 09.12.2016 | 3,6300 | 3,7800 | 3,6000 | 3,7000 | %1,65 |
| 08.12.2016 | 3,6600 | 3,8000 | 3,4000 | 3,6400 | %0,55 |
| 07.12.2016 | 3,6900 | 3,6900 | 3,6000 | 3,6200 | %0,28 |
| 06.12.2016 | 3,7000 | 3,7700 | 3,6000 | 3,6100 | %1,12 |
| 05.12.2016 | 3,5000 | 3,8500 | 3,4700 | 3,5700 | %1,13 |
| 02.12.2016 | 3,5000 | 3,5900 | 3,4000 | 3,5300 | %2,62 |
| 01.12.2016 | 3,7900 | 3,7900 | 3,4100 | 3,4400 | %-8,75 |