Eylül 2016 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 4,2500 | 4,3000 | 4,1900 | 4,2800 | %-0,23 |
| 29.09.2016 | 4,4500 | 4,4700 | 4,2500 | 4,2900 | %-2,50 |
| 28.09.2016 | 4,4900 | 4,5000 | 4,3700 | 4,4000 | %0,92 |
| 27.09.2016 | 4,2800 | 4,5600 | 4,2800 | 4,3600 | %1,87 |
| 26.09.2016 | 4,2100 | 4,4200 | 3,9100 | 4,2800 | %-4,68 |
| 23.09.2016 | 4,4900 | 4,5800 | 4,4000 | 4,4900 | %0,67 |
| 22.09.2016 | 4,4300 | 4,5800 | 4,4100 | 4,4600 | %1,83 |
| 21.09.2016 | 4,3600 | 4,4500 | 4,3100 | 4,3800 | %1,62 |
| 20.09.2016 | 4,2300 | 4,5900 | 4,1400 | 4,3100 | %2,62 |
| 19.09.2016 | 4,2700 | 4,3500 | 4,1900 | 4,2000 | %-1,41 |
| 16.09.2016 | 4,3000 | 4,4500 | 4,1200 | 4,2600 | %0,00 |
| 15.09.2016 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | %0,00 |
| 14.09.2016 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | %0,00 |
| 13.09.2016 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | %0,00 |
| 12.09.2016 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | %0,00 |
| 09.09.2016 | 4,4000 | 4,4500 | 4,2400 | 4,2600 | %-2,96 |
| 08.09.2016 | 4,3500 | 4,5000 | 4,2800 | 4,3900 | %1,39 |
| 07.09.2016 | 4,4900 | 4,5100 | 4,3000 | 4,3300 | %-3,13 |
| 06.09.2016 | 4,7400 | 4,7400 | 4,4200 | 4,4700 | %-3,66 |
| 05.09.2016 | 4,7300 | 4,8400 | 4,5600 | 4,6400 | %0,65 |
| 02.09.2016 | 4,8900 | 4,9100 | 4,5500 | 4,6100 | %-5,53 |
| 01.09.2016 | 4,9100 | 5,0900 | 4,6500 | 4,8800 | %-2,40 |