Nisan 2016 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 4,4500 | 4,4500 | 4,0600 | 4,4300 | %-1,77 |
| 28.04.2016 | 4,5600 | 4,5800 | 4,5000 | 4,5100 | %-1,10 |
| 27.04.2016 | 4,6000 | 4,6000 | 4,5000 | 4,5600 | %-0,44 |
| 26.04.2016 | 4,5600 | 4,6400 | 4,5600 | 4,5800 | %0,44 |
| 25.04.2016 | 4,5500 | 4,6100 | 4,5300 | 4,5600 | %0,22 |
| 22.04.2016 | 4,6000 | 4,6500 | 4,5400 | 4,5500 | %0,00 |
| 21.04.2016 | 4,5800 | 4,7200 | 4,5200 | 4,5500 | %-0,87 |
| 20.04.2016 | 4,6300 | 4,8400 | 4,5200 | 4,5900 | %-0,43 |
| 19.04.2016 | 4,7100 | 4,8100 | 4,6000 | 4,6100 | %-2,12 |
| 18.04.2016 | 4,5000 | 4,8300 | 4,5000 | 4,7100 | %4,67 |
| 15.04.2016 | 4,5000 | 4,5500 | 4,5000 | 4,5000 | %-0,22 |
| 14.04.2016 | 4,4600 | 4,6400 | 4,4600 | 4,5100 | %0,89 |
| 13.04.2016 | 4,4600 | 4,5200 | 4,0400 | 4,4700 | %0,45 |
| 12.04.2016 | 4,5000 | 4,5000 | 4,4400 | 4,4500 | %-0,22 |
| 11.04.2016 | 4,5200 | 4,6000 | 4,4000 | 4,4600 | %-1,76 |
| 08.04.2016 | 4,6200 | 4,6200 | 4,4200 | 4,5400 | %-0,66 |
| 07.04.2016 | 4,6700 | 4,6700 | 4,5200 | 4,5700 | %0,44 |
| 06.04.2016 | 4,4800 | 4,6000 | 4,4800 | 4,5500 | %1,56 |
| 05.04.2016 | 4,4500 | 4,6000 | 4,4400 | 4,4800 | %1,13 |
| 04.04.2016 | 4,4400 | 4,4600 | 4,4000 | 4,4300 | %0,45 |
| 01.04.2016 | 4,4300 | 4,4500 | 4,4000 | 4,4100 | %0,46 |