Mart 2016 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 4,4000 | 4,4400 | 4,3900 | 4,3900 | %0,00 |
| 30.03.2016 | 4,4200 | 4,5000 | 4,3600 | 4,3900 | %0,00 |
| 29.03.2016 | 4,4800 | 4,4800 | 4,3600 | 4,3900 | %-0,68 |
| 28.03.2016 | 4,4300 | 4,5300 | 4,3800 | 4,4200 | %0,68 |
| 25.03.2016 | 4,5000 | 4,5000 | 4,3600 | 4,3900 | %-0,23 |
| 24.03.2016 | 4,2900 | 4,5700 | 4,2800 | 4,4000 | %2,80 |
| 23.03.2016 | 4,3200 | 4,3900 | 4,2800 | 4,2800 | %-2,06 |
| 22.03.2016 | 4,4100 | 4,5000 | 4,3700 | 4,3700 | %-2,02 |
| 21.03.2016 | 4,4600 | 4,5700 | 4,4400 | 4,4600 | %0,00 |
| 18.03.2016 | 4,5300 | 4,5900 | 4,4100 | 4,4600 | %-1,11 |
| 17.03.2016 | 4,4600 | 4,7500 | 4,4100 | 4,5100 | %-1,74 |
| 16.03.2016 | 4,6200 | 4,6300 | 4,5600 | 4,5900 | %-0,43 |
| 15.03.2016 | 4,6500 | 4,7000 | 4,5700 | 4,6100 | %-0,65 |
| 14.03.2016 | 4,6600 | 4,6600 | 4,5800 | 4,6400 | %-1,07 |
| 11.03.2016 | 4,7900 | 4,7900 | 4,6500 | 4,6900 | %-0,21 |
| 10.03.2016 | 4,7100 | 4,9000 | 4,6700 | 4,7000 | %0,00 |
| 09.03.2016 | 4,6900 | 4,7700 | 4,6300 | 4,7000 | %0,43 |
| 08.03.2016 | 4,6600 | 4,7700 | 4,6600 | 4,6800 | %-0,85 |
| 07.03.2016 | 4,7200 | 4,7800 | 4,7100 | 4,7200 | %-0,21 |
| 04.03.2016 | 4,6800 | 5,0000 | 4,6700 | 4,7300 | %1,07 |
| 03.03.2016 | 4,6800 | 4,7100 | 4,6500 | 4,6800 | %0,43 |
| 02.03.2016 | 4,7700 | 4,7800 | 4,6500 | 4,6600 | %-2,10 |
| 01.03.2016 | 4,8000 | 4,9800 | 3,8400 | 4,7600 | %-0,63 |