Şubat 2016 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 4,8000 | 4,8400 | 4,7500 | 4,7900 | %-0,62 |
| 26.02.2016 | 4,9100 | 4,9800 | 4,8000 | 4,8200 | %-1,43 |
| 25.02.2016 | 4,9100 | 4,9500 | 4,7900 | 4,8900 | %0,20 |
| 24.02.2016 | 5,0100 | 5,0100 | 4,8800 | 4,8800 | %-2,79 |
| 23.02.2016 | 5,0000 | 5,0900 | 4,9700 | 5,0200 | %1,21 |
| 22.02.2016 | 4,9300 | 5,3000 | 4,7800 | 4,9600 | %1,02 |
| 19.02.2016 | 4,8900 | 5,4300 | 4,8100 | 4,9100 | %0,82 |
| 18.02.2016 | 4,7000 | 5,0200 | 4,6500 | 4,8700 | %2,31 |
| 17.02.2016 | 4,7900 | 4,7900 | 4,6400 | 4,7600 | %-1,45 |
| 16.02.2016 | 5,0100 | 5,0100 | 4,5200 | 4,8300 | %-3,59 |
| 15.02.2016 | 4,7700 | 5,3000 | 4,7700 | 5,0100 | %-6,53 |
| 12.02.2016 | 5,4600 | 5,5200 | 5,3300 | 5,3600 | %-1,83 |
| 11.02.2016 | 5,5000 | 5,5900 | 5,4000 | 5,4600 | %-0,73 |
| 10.02.2016 | 5,4500 | 5,8800 | 5,4200 | 5,5000 | %1,10 |
| 09.02.2016 | 5,5500 | 5,5500 | 5,3600 | 5,4400 | %-1,45 |
| 08.02.2016 | 5,7100 | 5,7400 | 5,5000 | 5,5200 | %-2,99 |
| 05.02.2016 | 5,7100 | 5,7600 | 5,6500 | 5,6900 | %-0,18 |
| 04.02.2016 | 5,7000 | 5,7600 | 5,6800 | 5,7000 | %0,18 |
| 03.02.2016 | 5,6800 | 5,7800 | 5,6500 | 5,6900 | %0,18 |
| 02.02.2016 | 5,7200 | 5,7800 | 5,6800 | 5,6800 | %-0,53 |
| 01.02.2016 | 5,7200 | 6,1400 | 5,6800 | 5,7100 | %-0,35 |