Ocak 2016 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 5,7300 | 5,7900 | 5,6800 | 5,7300 | %0,35 |
| 28.01.2016 | 5,7300 | 6,0000 | 5,7000 | 5,7100 | %0,35 |
| 27.01.2016 | 5,6500 | 5,8200 | 5,6500 | 5,6900 | %-1,04 |
| 26.01.2016 | 5,7200 | 6,1200 | 5,6000 | 5,7500 | %0,52 |
| 25.01.2016 | 5,7000 | 5,7700 | 5,6800 | 5,7200 | %0,53 |
| 22.01.2016 | 5,6900 | 5,6900 | 5,6900 | 5,6900 | %0,00 |
| 21.01.2016 | 5,7100 | 5,7700 | 5,5100 | 5,6900 | %0,18 |
| 20.01.2016 | 5,7200 | 5,8500 | 5,6500 | 5,6800 | %-1,05 |
| 19.01.2016 | 5,6000 | 6,0000 | 5,4600 | 5,7400 | %3,05 |
| 18.01.2016 | 5,7500 | 5,7500 | 5,5000 | 5,5700 | %-2,45 |
| 15.01.2016 | 5,7000 | 5,8400 | 5,7000 | 5,7100 | %-0,70 |
| 14.01.2016 | 5,9800 | 6,0000 | 5,7000 | 5,7500 | %-3,69 |
| 13.01.2016 | 5,6800 | 6,2600 | 5,5500 | 5,9700 | %5,11 |
| 12.01.2016 | 5,8500 | 5,9200 | 5,6600 | 5,6800 | %-1,56 |
| 11.01.2016 | 5,8000 | 6,0000 | 5,7000 | 5,7700 | %0,87 |
| 08.01.2016 | 6,0000 | 6,1000 | 5,6500 | 5,7200 | %-1,38 |
| 07.01.2016 | 5,7800 | 6,3000 | 5,5100 | 5,8000 | %-0,51 |
| 06.01.2016 | 6,5500 | 6,6500 | 5,6500 | 5,8300 | %-9,33 |
| 05.01.2016 | 6,2400 | 7,0600 | 5,8500 | 6,4300 | %5,41 |
| 04.01.2016 | 5,3000 | 6,2400 | 5,1800 | 6,1000 | %17,31 |
| 01.01.2016 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | %0,00 |