Nisan 2015 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 7,0500 | 7,0500 | 6,9700 | 7,0500 | %0,43 |
| 29.04.2015 | 7,0200 | 7,0900 | 6,9800 | 7,0200 | %-9,88 |
| 28.04.2015 | 7,5800 | 7,8600 | 7,5600 | 7,7900 | %5,13 |
| 27.04.2015 | 7,4100 | 7,4500 | 7,4000 | 7,4100 | %0,27 |
| 24.04.2015 | 7,3900 | 7,4400 | 7,3800 | 7,3900 | %0,00 |
| 23.04.2015 | 7,3900 | 7,3900 | 7,3900 | 7,3900 | %0,00 |
| 22.04.2015 | 7,3900 | 7,4200 | 7,3800 | 7,3900 | %0,68 |
| 21.04.2015 | 7,3400 | 7,4000 | 7,2600 | 7,3400 | %-1,34 |
| 20.04.2015 | 7,3400 | 7,4900 | 7,2600 | 7,4400 | %4,20 |
| 17.04.2015 | 7,0900 | 7,3700 | 7,0900 | 7,1400 | %1,42 |
| 16.04.2015 | 7,0400 | 7,1000 | 7,0100 | 7,0400 | %-0,71 |
| 15.04.2015 | 7,0900 | 7,1500 | 6,9400 | 7,0900 | %3,81 |
| 14.04.2015 | 6,8100 | 6,8500 | 6,7200 | 6,8300 | %1,19 |
| 13.04.2015 | 6,7500 | 6,8000 | 6,7000 | 6,7500 | %1,50 |
| 10.04.2015 | 6,6800 | 6,7100 | 6,6000 | 6,6500 | %-0,89 |
| 09.04.2015 | 6,7400 | 6,7700 | 6,6400 | 6,7100 | %-0,30 |
| 08.04.2015 | 6,8500 | 6,8500 | 6,6900 | 6,7300 | %-2,46 |
| 07.04.2015 | 6,9000 | 7,0500 | 6,2800 | 6,9000 | %-2,13 |
| 06.04.2015 | 7,1100 | 7,1100 | 7,0000 | 7,0500 | %0,00 |
| 03.04.2015 | 7,0500 | 7,2000 | 6,8600 | 7,0500 | %1,44 |
| 02.04.2015 | 6,9500 | 7,2800 | 6,8000 | 6,9500 | %3,27 |
| 01.04.2015 | 6,7300 | 6,9100 | 6,7200 | 6,7300 | %-2,89 |