Amerikan Doları 50,0433 %0,05Euro 56,3170 %0,26Gram Altın 6.675,50 %1,63Ons Altın 4.125,75 %1,58Brent Petrol 93,6647 %-1,60EUR/USD 1,1254 %0,21Bitcoin 80.758,01 %0,77Ethereum 2.427,99 %0,29

Mart 2015 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20156,93006,93006,93006,9300%0,00
30.03.20156,93007,12006,55006,9300%-2,53
27.03.20156,82007,19006,82007,1100%1,86
26.03.20156,86007,00006,80006,9800%-0,57
25.03.20157,18007,18007,00007,0200%-3,44
24.03.20157,51007,60007,15007,2700%7,07
23.03.20156,79006,85006,74006,7900%3,51
20.03.20156,60006,60006,47006,5600%1,71
19.03.20156,36006,65006,32006,4500%4,88
18.03.20156,07006,18006,07006,1500%0,99
17.03.20156,09006,19006,06006,0900%1,50
16.03.20156,00006,07005,88006,0000%0,50
13.03.20156,00006,06005,61005,9700%0,17
12.03.20155,96006,03005,95005,9600%-1,97
11.03.20156,12006,16005,91006,0800%0,33
10.03.20156,27006,29006,04006,0600%-4,57
09.03.20156,35006,38006,26006,3500%-0,16
06.03.20156,47006,50006,21006,3600%0,16
05.03.20156,21006,35006,21006,3500%-0,63
04.03.20156,39006,58006,38006,3900%-4,48
03.03.20156,75006,76006,62006,6900%-2,05
02.03.20156,90006,90006,80006,8300%-2,29