Amerikan Doları 50,0441 %0,05Euro 56,2489 %0,14Gram Altın 6.616,00 %0,72Ons Altın 4.088,98 %0,68Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.694,01 %0,69Ethereum 2.430,59 %0,40

Ekim 2014 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20147,59007,77007,49007,7300%10,59
30.10.20146,99007,01006,93006,9900%-0,85
29.10.20147,05007,05007,05007,0500%0,00
28.10.20147,09007,09007,03007,0500%-0,56
27.10.20147,09007,09007,04007,0900%0,71
24.10.20147,03007,07006,99007,0400%1,00
23.10.20146,97007,07006,89006,9700%1,46
22.10.20146,87007,05006,87006,8700%-1,43
21.10.20146,97007,15006,69006,9700%0,72
20.10.20146,92007,06006,86006,9200%-0,72
17.10.20146,97006,98006,80006,9700%1,01
16.10.20146,60007,29006,58006,9000%3,60
15.10.20146,65006,72006,65006,6600%0,00
14.10.20146,66006,72006,65006,6600%-0,30
13.10.20146,68006,80006,60006,6800%-0,74
10.10.20146,74006,74006,66006,7300%-0,74
09.10.20146,78006,90006,69006,7800%1,95
08.10.20146,65006,83006,64006,6500%-3,20
07.10.20146,87006,87006,87006,8700%0,00
06.10.20146,87006,87006,87006,8700%-0,58
03.10.20146,91006,91006,72006,9100%0,58
02.10.20146,87006,97006,63006,8700%0,73
01.10.20146,82007,03006,82006,8200%-0,87