Amerikan Doları 50,0443 %0,05Euro 56,3468 %0,31Gram Altın 6.693,50 %1,90Ons Altın 4.136,85 %1,86Brent Petrol 93,8485 %-1,40EUR/USD 1,1260 %0,26Bitcoin 80.724,01 %0,73Ethereum 2.434,63 %0,56

Nisan 2014 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20143,10003,25003,10003,2400%7,28
29.04.20143,02003,09002,99003,0200%1,68
28.04.20142,97002,99002,94002,9700%-0,34
25.04.20142,98003,02002,95002,9800%-2,61
24.04.20143,06003,10003,04003,0600%-0,97
23.04.20143,09003,09003,09003,0900%0,00
22.04.20143,09003,15003,08003,0900%0,32
21.04.20143,08003,11003,05003,0800%-0,96
18.04.20143,11003,11003,02003,1100%3,67
17.04.20142,98003,02002,94003,0000%1,69
16.04.20142,95002,97002,94002,9500%0,00
15.04.20143,00003,00002,95002,9500%0,34
14.04.20142,94002,95002,92002,9400%1,03
11.04.20142,91002,92002,87002,9100%0,00
10.04.20142,91002,91002,89002,9100%0,34
09.04.20142,90002,93002,88002,9000%-2,68
08.04.20142,92003,05002,91002,9800%2,41
07.04.20142,91002,92002,89002,9100%0,69
04.04.20142,89002,92002,88002,8900%-0,69
03.04.20142,91002,94002,88002,9100%0,69
02.04.20142,89002,96002,89002,8900%-1,03
01.04.20142,92002,97002,89002,9200%-1,35