Amerikan Doları 50,0429 %0,05Euro 56,3115 %0,25Gram Altın 6.669,50 %1,54Ons Altın 4.122,18 %1,50Brent Petrol 93,9454 %-1,30EUR/USD 1,1253 %0,20Bitcoin 80.579,99 %0,55Ethereum 2.424,04 %0,13

Mart 2014 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20142,96002,98002,90002,9600%0,34
28.03.20142,95002,97002,84002,9500%0,00
27.03.20142,95003,02002,95002,9500%-0,34
26.03.20142,96003,02002,93002,9600%1,02
25.03.20142,93002,96002,90002,9300%-0,34
24.03.20142,94003,00002,91002,9400%-0,68
21.03.20142,96003,04002,96002,9600%-1,99
20.03.20143,02003,06003,00003,0200%0,67
19.03.20143,00003,04003,00003,0000%-1,64
18.03.20143,05003,05003,01003,0500%0,00
17.03.20143,05003,09003,02003,0500%-0,65
14.03.20143,07003,09003,01003,0700%-0,65
13.03.20143,09003,14002,96003,0900%4,75
12.03.20142,95002,96002,89002,9500%-2,32
11.03.20143,04003,04002,97003,0200%4,14
10.03.20142,90002,93002,88002,9000%-1,02
07.03.20142,93002,99002,91002,9300%-2,98
06.03.20143,02003,10003,00003,0200%1,34
05.03.20143,02003,11002,96002,9800%-1,97
04.03.20142,84003,09002,82003,0400%10,95
03.03.20142,75002,78002,72002,7400%-3,18