Amerikan Doları 50,0445 %0,05Euro 56,3474 %0,31Gram Altın 6.688,50 %1,83Ons Altın 4.133,77 %1,78Brent Petrol 93,7541 %-1,50EUR/USD 1,1260 %0,26Bitcoin 80.695,61 %0,70Ethereum 2.430,67 %0,40

Şubat 2014 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20142,76002,85002,68002,8300%8,43
27.02.20142,57002,67002,55002,6100%2,35
26.02.20142,55002,61002,50002,5500%-1,54
25.02.20142,59002,64002,56002,5900%-6,83
24.02.20142,80002,81002,76002,7800%-0,71
21.02.20142,80002,88002,77002,8000%1,08
20.02.20142,77002,80002,76002,7700%0,00
19.02.20142,77002,83002,75002,7700%-2,46
18.02.20142,84002,90002,83002,8400%-2,74
17.02.20142,92003,00002,66002,9200%6,18
14.02.20142,75002,76002,62002,7500%5,77
13.02.20142,60002,70002,60002,6000%-3,35
12.02.20142,67002,76002,53002,6900%8,91
11.02.20142,47002,49002,41002,4700%2,49
10.02.20142,41002,44002,38002,4100%-0,41
07.02.20142,42002,44002,41002,4200%-1,22
06.02.20142,45002,47002,40002,4500%1,24
05.02.20142,42002,46002,41002,4200%-0,41
04.02.20142,40002,48002,39002,4300%1,25
03.02.20142,40002,43002,39002,4000%-0,41