Amerikan Doları 50,0448 %0,05Euro 56,3248 %0,27Gram Altın 6.646,50 %1,19Ons Altın 4.107,62 %1,14Brent Petrol 94,5990 %-0,62EUR/USD 1,1255 %0,22Bitcoin 80.402,01 %0,33Ethereum 2.414,77 %-0,26

Ocak 2014 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20142,41002,44002,37002,4100%-0,41
30.01.20142,40002,44002,38002,4200%0,00
29.01.20142,39002,43002,35002,4200%0,00
28.01.20142,42002,43002,41002,4200%0,00
27.01.20142,39002,46002,39002,4200%1,26
24.01.20142,39002,39002,36002,3900%-2,05
23.01.20142,44002,51002,42002,4400%-3,56
22.01.20142,53002,55002,49002,5300%-0,78
21.01.20142,55002,56002,46002,5500%4,94
20.01.20142,46002,47002,43002,4300%-1,62
17.01.20142,46002,48002,41002,4700%0,41
16.01.20142,49002,50002,46002,4600%-1,60
15.01.20142,50002,55002,50002,5000%0,40
14.01.20142,48002,50002,47002,4900%-0,40
13.01.20142,53002,54002,50002,5000%-0,40
10.01.20142,51002,55002,48002,5100%0,80
09.01.20142,49002,53002,48002,4900%-1,97
08.01.20142,54002,66002,53002,5400%-6,62
07.01.20142,72002,77002,66002,7200%1,12
06.01.20142,69002,70002,57002,6900%3,07
03.01.20142,58002,61002,51002,6100%0,00
02.01.20142,61002,67002,59002,6100%-4,04
01.01.20142,72002,72002,72002,7200%0,00