Amerikan Doları 50,0441 %0,05Euro 56,3344 %0,29Gram Altın 6.695,50 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 94,0247 %-1,22EUR/USD 1,1257 %0,24Bitcoin 80.544,05 %0,51Ethereum 2.427,16 %0,25

Ekim 2013 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20132,55002,55002,48002,5300%4,98
30.10.20132,41002,42002,34002,4100%2,12
29.10.20132,36002,36002,36002,3600%0,00
28.10.20132,33002,36002,28002,3600%1,72
25.10.20132,32002,33002,28002,3200%0,43
24.10.20132,31002,32002,30002,3100%-0,43
23.10.20132,34002,34002,29002,3200%-0,85
22.10.20132,34002,34002,28002,3400%0,86
21.10.20132,32002,32002,24002,3200%1,75
18.10.20132,28002,28002,28002,2800%0,00
17.10.20132,28002,28002,28002,2800%0,00
16.10.20132,28002,28002,28002,2800%0,00
15.10.20132,28002,28002,28002,2800%0,44
14.10.20132,24002,28002,24002,2700%-0,44
11.10.20132,28002,29002,25002,2800%0,00
10.10.20132,28002,28002,24002,2800%3,17
09.10.20132,21002,22002,21002,2100%-0,45
08.10.20132,22002,26002,22002,2200%-1,33
07.10.20132,26002,28002,24002,2500%-1,32
04.10.20132,28002,30002,27002,2800%-0,87
03.10.20132,30002,31002,26002,3000%2,68
02.10.20132,31002,31002,23002,2400%0,90
01.10.20132,22002,25002,20002,2200%0,91