Ağustos 2013 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 2,0100 | 2,0100 | 2,0100 | 2,0100 | %0,00 |
| 29.08.2013 | 2,0000 | 2,0900 | 2,0000 | 2,0100 | %-0,99 |
| 28.08.2013 | 2,0300 | 2,0300 | 1,9600 | 2,0300 | %-1,93 |
| 27.08.2013 | 2,0700 | 2,1100 | 2,0100 | 2,0700 | %-4,61 |
| 26.08.2013 | 2,1700 | 2,1700 | 2,1300 | 2,1700 | %0,46 |
| 23.08.2013 | 2,1600 | 2,2500 | 2,1500 | 2,1600 | %-3,14 |
| 22.08.2013 | 2,2300 | 2,2400 | 2,2100 | 2,2300 | %-2,62 |
| 21.08.2013 | 2,2900 | 2,3300 | 2,2900 | 2,2900 | %-4,58 |
| 20.08.2013 | 2,4000 | 2,4200 | 2,3600 | 2,4000 | %-0,83 |
| 19.08.2013 | 2,4200 | 2,4300 | 2,3800 | 2,4200 | %0,41 |
| 16.08.2013 | 2,4100 | 2,4100 | 2,3900 | 2,4100 | %0,84 |
| 15.08.2013 | 2,4100 | 2,4400 | 2,3800 | 2,3900 | %-0,42 |
| 14.08.2013 | 2,4000 | 2,4400 | 2,3800 | 2,4000 | %1,27 |
| 13.08.2013 | 2,3700 | 2,4000 | 2,3700 | 2,3700 | %-0,84 |
| 12.08.2013 | 2,3900 | 2,6000 | 2,3400 | 2,3900 | %1,27 |
| 09.08.2013 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | %0,00 |
| 08.08.2013 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | %0,85 |
| 07.08.2013 | 2,3400 | 2,4200 | 2,3400 | 2,3400 | %-0,85 |
| 06.08.2013 | 2,3600 | 2,4400 | 2,2800 | 2,3600 | %1,72 |
| 05.08.2013 | 2,3200 | 2,3600 | 2,2800 | 2,3200 | %-0,43 |
| 02.08.2013 | 2,3300 | 2,4000 | 2,2800 | 2,3300 | %1,30 |
| 01.08.2013 | 2,3000 | 2,3400 | 2,2900 | 2,3000 | %0,00 |