Amerikan Doları 50,0446 %0,05Euro 56,2482 %0,14Gram Altın 6.606,00 %0,57Ons Altın 4.082,47 %0,52Brent Petrol 94,6696 %-0,54EUR/USD 1,1240 %0,08Bitcoin 80.592,01 %0,57Ethereum 2.425,50 %0,19

Temmuz 2013 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20132,30002,41002,29002,3000%-0,86
30.07.20132,32002,37002,21002,3200%-1,69
29.07.20132,36002,40002,32002,3600%0,00
26.07.20132,36002,43002,35002,3600%-2,07
25.07.20132,41002,49002,31002,4100%-1,63
24.07.20132,45002,70002,40002,4500%2,08
23.07.20132,40002,47002,40002,4000%-0,41
22.07.20132,41002,46002,40002,4100%-0,41
19.07.20132,42002,49002,37002,4200%-2,81
18.07.20132,49002,55002,45002,4900%1,22
17.07.20132,46002,62002,39002,4600%0,82
16.07.20132,44002,45002,41002,4400%-0,41
15.07.20132,45002,45002,40002,4500%2,51
12.07.20132,39002,44002,30002,3900%-0,42
11.07.20132,40002,41002,37002,4000%1,27
10.07.20132,37002,50002,36002,3700%-1,25
09.07.20132,40002,43002,38002,4000%0,84
08.07.20132,38002,45002,38002,3800%-2,46
05.07.20132,44002,47002,44002,4400%-0,41
04.07.20132,45002,48002,45002,4500%-0,41
03.07.20132,46002,57002,43002,4600%-4,28
02.07.20132,57002,57002,52002,5700%0,78
01.07.20132,55002,56002,51002,5500%0,79