Haziran 2013 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 2,5300 | 2,6000 | 2,5300 | 2,5300 | %-1,17 |
| 27.06.2013 | 2,5600 | 2,6000 | 2,5000 | 2,5600 | %3,64 |
| 26.06.2013 | 2,4700 | 2,5300 | 2,4500 | 2,4700 | %-1,20 |
| 25.06.2013 | 2,5000 | 2,5400 | 2,4300 | 2,5000 | %2,04 |
| 24.06.2013 | 2,4500 | 2,6100 | 2,4000 | 2,4500 | %-3,54 |
| 21.06.2013 | 2,5400 | 2,6400 | 2,5000 | 2,5400 | %-2,31 |
| 20.06.2013 | 2,6000 | 2,7500 | 2,5500 | 2,6000 | %-6,14 |
| 19.06.2013 | 2,7700 | 2,8000 | 2,6400 | 2,7700 | %2,59 |
| 18.06.2013 | 2,7000 | 2,8500 | 2,6100 | 2,7000 | %3,05 |
| 17.06.2013 | 2,6200 | 2,6800 | 2,6000 | 2,6200 | %-1,87 |
| 14.06.2013 | 2,6700 | 2,7300 | 2,5500 | 2,6700 | %4,71 |
| 13.06.2013 | 2,5500 | 2,5900 | 2,5400 | 2,5500 | %0,00 |
| 12.06.2013 | 2,5500 | 2,5700 | 2,5200 | 2,5500 | %0,00 |
| 11.06.2013 | 2,5500 | 2,6000 | 2,5000 | 2,5500 | %-1,92 |
| 10.06.2013 | 2,6000 | 2,6800 | 2,4900 | 2,6000 | %0,39 |
| 07.06.2013 | 2,5900 | 2,6300 | 2,5200 | 2,5900 | %2,78 |
| 06.06.2013 | 2,5200 | 2,7900 | 2,4600 | 2,5200 | %-2,33 |
| 05.06.2013 | 2,5800 | 2,6200 | 2,4100 | 2,5800 | %-1,90 |
| 04.06.2013 | 2,6300 | 2,6500 | 2,4800 | 2,6300 | %6,91 |
| 03.06.2013 | 2,4600 | 2,6700 | 2,4600 | 2,4600 | %-11,19 |