Amerikan Doları 50,0451 %0,05Euro 56,3217 %0,27Gram Altın 6.685,00 %1,78Ons Altın 4.131,38 %1,72Brent Petrol 94,0519 %-1,19EUR/USD 1,1254 %0,21Bitcoin 80.634,00 %0,62Ethereum 2.430,65 %0,40

Mayıs 2013 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20132,77002,87002,73002,7700%-0,36
30.05.20132,78002,83002,71002,7800%-1,07
29.05.20132,81002,84002,77002,8100%-0,71
28.05.20132,83002,84002,80002,8300%0,00
27.05.20132,83002,88002,80002,8300%1,07
24.05.20132,80002,82002,80002,8000%0,00
23.05.20132,80002,81002,78002,8000%-1,06
22.05.20132,83002,83002,79002,8300%1,43
21.05.20132,79002,80002,71002,7900%1,09
20.05.20132,76002,80002,76002,7600%-1,08
17.05.20132,79002,83002,78002,7900%-0,36
16.05.20132,80002,83002,78002,8000%0,00
15.05.20132,80002,81002,78002,8000%0,36
14.05.20132,79002,84002,79002,7900%-0,36
13.05.20132,80002,84002,80002,8000%-1,41
10.05.20132,84002,84002,80002,8400%0,00
09.05.20132,84002,89002,77002,8400%2,16
08.05.20132,78002,81002,77002,7800%0,00
07.05.20132,78002,85002,78002,7800%-1,42
06.05.20132,82002,85002,77002,8200%-2,08
03.05.20132,88002,92002,79002,8800%0,35
02.05.20132,87002,87002,81002,8700%2,50
01.05.20132,80002,80002,80002,8000%0,00