Amerikan Doları 50,0434 %0,05Euro 56,3564 %0,33Gram Altın 6.682,50 %1,74Ons Altın 4.130,18 %1,69Brent Petrol 93,7895 %-1,47EUR/USD 1,1262 %0,28Bitcoin 80.394,01 %0,32Ethereum 2.421,76 %0,03

Nisan 2013 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20132,80002,84002,76002,8000%-0,71
29.04.20132,82002,87002,82002,8200%0,00
26.04.20132,82002,82002,77002,8200%0,71
25.04.20132,80002,82002,78002,8000%0,72
24.04.20132,78002,82002,77002,7800%-0,36
23.04.20132,79002,79002,79002,7900%0,00
22.04.20132,79002,80002,75002,7900%0,36
19.04.20132,78002,84002,76002,7800%0,00
18.04.20132,78002,93002,78002,7800%-0,71
17.04.20132,80002,84002,79002,8000%-0,36
16.04.20132,81002,85002,81002,8100%-1,06
15.04.20132,84002,85002,81002,8400%-0,35
12.04.20132,85002,89002,85002,8500%-1,04
11.04.20132,88002,99002,85002,8800%-2,04
10.04.20132,94003,08002,80002,9400%4,63
09.04.20132,81002,85002,81002,8100%0,00
08.04.20132,81002,84002,81002,8100%-1,06
05.04.20132,84002,89002,83002,8400%0,00
04.04.20132,84002,87002,76002,8400%-1,73
03.04.20132,89002,92002,87002,8900%0,00
02.04.20132,89002,96002,84002,8900%1,40
01.04.20132,85002,88002,80002,8500%1,06