Amerikan Doları 50,0438 %0,05Euro 56,2878 %0,21Gram Altın 6.626,00 %0,88Ons Altın 4.095,17 %0,83Brent Petrol 94,5556 %-0,66EUR/USD 1,1248 %0,15Bitcoin 80.552,01 %0,52Ethereum 2.420,01 %-0,04

Kasım 2012 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20123,11003,18003,03003,1100%1,63
29.11.20123,06003,13003,04003,0600%-0,97
28.11.20123,09003,16003,06003,0900%-2,52
27.11.20123,17003,24003,12003,1700%-0,94
26.11.20123,20003,22003,08003,2000%0,63
23.11.20123,18003,19002,98003,1800%6,00
22.11.20123,00003,09002,99003,0000%-0,33
21.11.20123,01003,01002,91003,0100%0,00
20.11.20123,01003,10002,97003,0100%-1,31
19.11.20123,05003,10002,94003,0500%0,66
16.11.20123,03003,10002,96003,0300%2,36
15.11.20122,96002,97002,88002,9600%0,68
14.11.20122,94002,98002,89002,9400%0,68
13.11.20122,92002,92002,87002,9200%0,00
12.11.20122,92002,98002,85002,9200%-2,34
09.11.20122,99003,15002,90002,9900%2,40
08.11.20122,92002,92002,84002,9200%1,74
07.11.20122,87002,94002,85002,8700%-1,71
06.11.20122,92002,93002,87002,9200%0,69
05.11.20122,90002,90002,88002,9000%0,69
02.11.20122,88002,91002,85002,8800%-0,35
01.11.20122,89002,93002,83002,8900%-0,69