Amerikan Doları 50,0313 %0,03Euro 56,1963 %0,04Gram Altın 6.568,50 %0,00Ons Altın 4.060,58 %-0,02Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.520,47 %0,48Ethereum 2.427,78 %0,28

Ekim 2012 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20122,91002,93002,85002,9100%0,69
30.10.20122,89002,89002,85002,8900%0,70
29.10.20122,87002,87002,87002,8700%0,00
26.10.20122,87002,87002,87002,8700%0,00
25.10.20122,87002,87002,87002,8700%0,00
24.10.20122,87002,87002,87002,8700%0,00
23.10.20122,87002,90002,85002,8700%-0,69
22.10.20122,89002,91002,85002,8900%0,00
19.10.20122,89002,96002,87002,8900%-1,70
18.10.20122,94003,05002,91002,9400%-2,33
17.10.20123,01003,06002,89003,0100%3,79
16.10.20122,90002,93002,88002,9000%0,00
15.10.20122,90002,93002,85002,9000%1,40
12.10.20122,86002,90002,85002,8600%0,35
11.10.20122,85002,90002,84002,8500%-1,38
10.10.20122,89002,94002,87002,8900%0,35
09.10.20122,88002,91002,85002,8800%-1,03
08.10.20122,91002,94002,84002,9100%-1,02
05.10.20122,99002,99002,88002,9400%2,44
04.10.20122,87002,93002,83002,8700%-2,05
03.10.20122,93003,04002,93002,9300%-1,35
02.10.20122,97003,11002,90002,9700%3,12
01.10.20122,88002,95002,86002,8800%0,70