Eylül 2012 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 2,8600 | 2,9000 | 2,8400 | 2,8600 | %-0,35 |
| 27.09.2012 | 2,8700 | 2,9600 | 2,8700 | 2,8700 | %-0,69 |
| 26.09.2012 | 2,8900 | 2,9100 | 2,8900 | 2,8900 | %-0,34 |
| 25.09.2012 | 2,9000 | 2,9200 | 2,8900 | 2,9000 | %0,69 |
| 24.09.2012 | 2,8800 | 2,9400 | 2,8800 | 2,8800 | %-1,71 |
| 21.09.2012 | 2,9300 | 3,0000 | 2,8800 | 2,9300 | %1,38 |
| 20.09.2012 | 2,8900 | 2,9000 | 2,8600 | 2,8900 | %-1,03 |
| 19.09.2012 | 2,9200 | 2,9400 | 2,9000 | 2,9200 | %-0,34 |
| 18.09.2012 | 2,9300 | 2,9700 | 2,9000 | 2,9300 | %-0,34 |
| 17.09.2012 | 2,9400 | 2,9500 | 2,9000 | 2,9400 | %-0,34 |
| 14.09.2012 | 2,9500 | 2,9500 | 2,8900 | 2,9500 | %0,68 |
| 13.09.2012 | 2,9300 | 2,9500 | 2,8600 | 2,9300 | %-0,68 |
| 12.09.2012 | 2,9500 | 2,9700 | 2,9200 | 2,9500 | %-0,67 |
| 11.09.2012 | 2,9700 | 2,9700 | 2,8700 | 2,9700 | %0,34 |
| 10.09.2012 | 2,9600 | 2,9900 | 2,9000 | 2,9600 | %-1,00 |
| 07.09.2012 | 2,9900 | 2,9900 | 2,9000 | 2,9900 | %3,46 |
| 06.09.2012 | 2,8900 | 2,9400 | 2,8800 | 2,8900 | %-1,70 |
| 05.09.2012 | 2,9400 | 3,0000 | 2,8500 | 2,9400 | %-1,34 |
| 04.09.2012 | 2,9800 | 3,0400 | 2,7600 | 2,9800 | %-1,97 |
| 03.09.2012 | 3,0400 | 3,0900 | 3,0000 | 3,0400 | %-0,65 |