Amerikan Doları 50,0374 %0,04Euro 56,2086 %0,06Gram Altın 6.574,50 %0,09Ons Altın 4.063,88 %0,06Brent Petrol 94,6689 %-0,54EUR/USD 1,1233 %0,03Bitcoin 80.580,01 %0,55Ethereum 2.432,65 %0,48

Haziran 2012 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20122,98003,00002,95002,9800%0,68
28.06.20122,96003,00002,96002,9600%-1,33
27.06.20123,00003,00002,95003,0000%1,01
26.06.20122,97002,98002,90002,9700%1,02
25.06.20122,94003,03002,91002,9400%-2,65
22.06.20123,02003,03002,99003,0200%0,67
21.06.20123,00003,04002,97003,0000%0,33
20.06.20122,99003,05002,90002,9900%0,00
19.06.20122,99003,00002,95002,9900%1,01
18.06.20122,96003,06002,95002,9600%-1,99
15.06.20123,02003,20002,95003,0200%2,03
14.06.20122,96003,23002,94002,9600%0,00
13.06.20122,96002,97002,92002,9600%0,00
12.06.20122,96002,96002,92002,9600%0,34
11.06.20122,95003,00002,95002,9500%-0,34
08.06.20122,96002,97002,92002,9600%0,34
07.06.20122,95003,00002,93002,9500%-1,67
06.06.20123,00003,00002,96003,0000%1,69
05.06.20122,95002,96002,94002,9500%-0,34
04.06.20122,96002,97002,91002,9600%1,02
01.06.20122,93003,10002,85002,9300%1,74