Nisan 2012 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 3,1100 | 3,3900 | 2,9700 | 3,1100 | %-6,04 |
| 27.04.2012 | 3,3100 | 3,4200 | 3,2400 | 3,3100 | %-2,07 |
| 26.04.2012 | 3,3800 | 3,4000 | 3,2000 | 3,3800 | %0,90 |
| 25.04.2012 | 3,3500 | 3,4100 | 3,3000 | 3,3500 | %0,90 |
| 24.04.2012 | 3,3200 | 3,4200 | 3,2500 | 3,3200 | %-2,06 |
| 23.04.2012 | 3,3900 | 3,3900 | 3,3900 | 3,3900 | %0,00 |
| 20.04.2012 | 3,3900 | 3,4000 | 3,3000 | 3,3900 | %1,50 |
| 19.04.2012 | 3,3400 | 3,6800 | 3,3000 | 3,3400 | %0,00 |
| 18.04.2012 | 3,3400 | 3,3900 | 3,3100 | 3,3400 | %-0,60 |
| 17.04.2012 | 3,3600 | 3,4100 | 3,3300 | 3,3600 | %-1,47 |
| 16.04.2012 | 3,4100 | 3,4500 | 3,2700 | 3,4100 | %0,00 |
| 13.04.2012 | 3,4100 | 3,4200 | 3,2100 | 3,4100 | %3,33 |
| 12.04.2012 | 3,3000 | 3,3500 | 3,2200 | 3,3000 | %-0,60 |
| 11.04.2012 | 3,3200 | 3,3500 | 3,1900 | 3,3200 | %0,61 |
| 10.04.2012 | 3,3000 | 3,3700 | 3,2800 | 3,3000 | %-0,90 |
| 09.04.2012 | 3,3300 | 3,4200 | 3,2100 | 3,3300 | %-1,19 |
| 06.04.2012 | 3,3700 | 3,4500 | 3,3100 | 3,3700 | %-1,75 |
| 05.04.2012 | 3,4300 | 3,4400 | 3,2100 | 3,4300 | %1,78 |
| 04.04.2012 | 3,3700 | 3,4900 | 3,3500 | 3,3700 | %-2,32 |
| 03.04.2012 | 3,4500 | 3,4500 | 3,3600 | 3,4500 | %0,58 |
| 02.04.2012 | 3,4300 | 3,4900 | 3,3800 | 3,4300 | %0,88 |