Amerikan Doları 50,0318 %0,03Euro 56,1995 %0,05Gram Altın 6.569,00 %0,02Ons Altın 4.060,75 %-0,02Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.512,01 %0,47Ethereum 2.427,29 %0,26

Mart 2012 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20123,40003,49003,35003,4000%0,89
29.03.20123,37003,38003,22003,3700%0,90
28.03.20123,34003,39003,22003,3400%0,00
27.03.20123,34003,39003,30003,3400%2,14
26.03.20123,27003,36003,25003,2700%-1,80
23.03.20123,33003,33003,25003,3300%2,46
22.03.20123,25003,36003,23003,2500%-1,52
21.03.20123,30003,33003,27003,3000%-0,60
20.03.20123,32003,40003,20003,3200%3,75
19.03.20123,20003,24003,16003,2000%0,63
16.03.20123,18003,22003,15003,1800%0,00
15.03.20123,18003,20003,13003,1800%0,63
14.03.20123,16003,30003,06003,1600%2,60
13.03.20123,08003,08003,00003,0800%2,33
12.03.20123,01003,05003,00003,0100%0,33
09.03.20123,00003,10003,00003,0000%-0,99
08.03.20123,03003,11002,99003,0300%1,34
07.03.20122,99003,05002,87002,9900%4,18
06.03.20122,87002,92002,80002,8700%-0,35
05.03.20122,88002,88002,82002,8800%0,70
02.03.20122,86002,88002,84002,8600%0,00
01.03.20122,86002,88002,84002,8600%0,35