Amerikan Doları 50,0321 %0,03Euro 56,1983 %0,05Gram Altın 6.569,00 %0,02Ons Altın 4.060,91 %-0,01Brent Petrol 94,8130 %-0,39EUR/USD 1,1232 %0,02Bitcoin 80.529,84 %0,49Ethereum 2.428,47 %0,31

Şubat 2012 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20122,85002,91002,80002,8500%-1,72
28.02.20122,90002,92002,85002,9000%0,69
27.02.20122,88002,89002,81002,8800%0,00
24.02.20122,88002,94002,86002,8800%-1,03
23.02.20122,91002,94002,89002,9100%-1,02
22.02.20122,94002,97002,93002,9400%-0,68
21.02.20122,96002,96002,93002,9600%0,68
20.02.20122,94002,97002,92002,9400%0,68
17.02.20122,92002,94002,88002,9200%1,39
16.02.20122,88002,90002,85002,8800%0,00
15.02.20122,88002,93002,87002,8800%-0,69
14.02.20122,90002,98002,89002,9000%-0,68
13.02.20122,92002,92002,90002,9200%0,69
10.02.20122,90002,93002,88002,9000%0,69
09.02.20122,88002,95002,88002,8800%-1,37
08.02.20122,92002,92002,85002,9200%2,46
07.02.20122,85002,86002,83002,8500%1,06
06.02.20122,82002,83002,80002,8200%0,00
03.02.20122,82002,84002,79002,8200%0,71
02.02.20122,80002,80002,77002,8000%0,36
01.02.20122,79002,79002,63002,7900%1,09