Amerikan Doları 50,0374 %0,04Euro 56,2086 %0,06Gram Altın 6.574,50 %0,09Ons Altın 4.063,88 %0,06Brent Petrol 94,6689 %-0,54EUR/USD 1,1233 %0,03Bitcoin 80.580,01 %0,55Ethereum 2.432,65 %0,48

Ocak 2012 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20122,76002,78002,74002,7600%0,00
30.01.20122,76002,80002,75002,7600%-0,72
27.01.20122,78002,81002,74002,7800%1,46
26.01.20122,74002,76002,71002,7400%0,00
25.01.20122,74002,75002,70002,7400%0,37
24.01.20122,73002,75002,70002,7300%-0,73
23.01.20122,75002,76002,72002,7500%0,36
20.01.20122,74002,74002,70002,7400%0,74
19.01.20122,72002,74002,69002,7200%0,00
18.01.20122,72002,82002,65002,7200%1,87
17.01.20122,67002,71002,63002,6700%-1,48
16.01.20122,71002,71002,60002,7100%3,44
13.01.20122,62002,72002,60002,6200%0,38
12.01.20122,61002,62002,55002,6100%0,38
11.01.20122,60002,60002,56002,6000%0,00
10.01.20122,60002,60002,54002,6000%0,78
09.01.20122,58002,61002,52002,5800%-0,77
06.01.20122,60002,65002,55002,6000%0,00
05.01.20122,60002,65002,60002,6000%-1,89
04.01.20122,65002,67002,63002,6500%-0,75
03.01.20122,67002,71002,63002,6700%0,00
02.01.20122,67002,68002,62002,6700%2,30