Amerikan Doları 50,0419 %0,05Euro 56,2199 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.486,00 %0,43Ethereum 2.424,29 %0,14

Aralık 2011 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20112,61002,63002,60002,6100%-0,38
29.12.20112,62002,64002,58002,6200%0,00
28.12.20112,62002,65002,60002,6200%-0,76
27.12.20112,64002,67002,62002,6400%-0,38
26.12.20112,65002,67002,60002,6500%1,15
23.12.20112,62002,69002,60002,6200%-0,38
22.12.20112,63002,66002,61002,6300%0,38
21.12.20112,62002,65002,62002,6200%-1,13
20.12.20112,65002,65002,58002,6500%0,76
19.12.20112,63002,70002,63002,6300%-2,23
16.12.20112,69002,70002,63002,6900%0,37
15.12.20112,68002,73002,62002,6800%1,13
14.12.20112,65002,75002,65002,6500%-3,64
13.12.20112,75002,76002,70002,7500%1,10
12.12.20112,72002,77002,72002,7200%-1,09
09.12.20112,75002,76002,72002,7500%0,00
08.12.20112,75002,79002,74002,7500%-0,72
07.12.20112,77002,88002,73002,7700%-3,15
06.12.20112,86002,94002,75002,8600%3,25
05.12.20112,77002,79002,74002,7700%1,47
02.12.20112,73002,77002,72002,7300%-0,73
01.12.20112,75002,79002,73002,7500%-0,72