Amerikan Doları 50,0421 %0,05Euro 56,2195 %0,08Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1234 %0,04Bitcoin 80.486,01 %0,43Ethereum 2.424,29 %0,14

Kasım 2011 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20112,77002,79002,66002,7700%4,14
29.11.20112,66002,72002,65002,6600%-2,92
28.11.20112,74002,75002,67002,7400%2,24
25.11.20112,68002,70002,57002,6800%-1,47
24.11.20112,72002,76002,64002,7200%-1,45
23.11.20112,76002,95002,61002,7600%2,22
22.11.20112,70002,80002,69002,7000%-1,82
21.11.20112,75002,85002,72002,7500%-3,51
18.11.20112,85002,94002,82002,8500%-1,38
17.11.20112,89003,03002,85002,8900%0,70
16.11.20112,87002,91002,87002,8700%-0,69
15.11.20112,87002,91002,86002,8900%-0,69
14.11.20112,91002,96002,86002,9100%0,00
11.11.20112,91002,92002,88002,9100%0,69
10.11.20112,89003,00002,81002,8900%-0,34
04.11.20112,90002,95002,84002,9000%0,69
03.11.20112,88002,90002,80002,8800%-1,03
02.11.20112,91002,93002,63002,9100%0,69
01.11.20112,89003,00002,82002,8900%-3,67