Amerikan Doları 50,0433 %0,05Euro 56,2854 %0,20Gram Altın 6.615,50 %0,72Ons Altın 4.088,64 %0,67Brent Petrol 94,5656 %-0,65EUR/USD 1,1247 %0,15Bitcoin 80.512,01 %0,47Ethereum 2.419,05 %-0,08

Ekim 2011 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20113,00003,01002,97003,0000%-0,33
28.10.20113,02003,10003,00003,0100%0,67
27.10.20112,99003,00002,93002,9900%1,01
26.10.20112,96002,99002,94002,9600%-1,00
25.10.20112,97003,02002,94002,9900%1,36
24.10.20112,95003,03002,93002,9500%-0,67
21.10.20112,97002,98002,91002,9700%1,71
20.10.20112,92003,02002,91002,9200%-2,01
19.10.20112,98003,06002,97002,9800%-0,33
18.10.20112,99003,04002,95002,9900%0,00
17.10.20112,99003,06002,96002,9900%-1,64
14.10.20113,04003,04002,91003,0400%1,33
13.10.20113,00003,05002,99003,0000%-1,96
12.10.20113,06003,09003,00003,0600%0,00
11.10.20113,06003,12002,90003,0600%1,66
10.10.20113,01003,06002,95003,0100%1,35
07.10.20112,97003,13002,96002,9700%-2,62
06.10.20113,05003,10002,83003,0500%6,64
05.10.20112,86002,88002,82002,8600%0,35
04.10.20112,85002,91002,81002,8500%-0,70
03.10.20112,87002,98002,85002,8700%-1,03