Amerikan Doları 50,0422 %0,05Euro 56,2158 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,8117 %-0,39EUR/USD 1,1234 %0,03Bitcoin 80.476,30 %0,42Ethereum 2.425,61 %0,19

Eylül 2011 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20112,90003,10002,80002,9000%3,20
29.09.20112,81002,84002,79002,8100%0,00
28.09.20112,81002,83002,78002,8100%0,36
27.09.20112,80002,85002,77002,8000%1,45
26.09.20112,76002,83002,70002,7600%1,10
23.09.20112,73002,78002,68002,7300%-0,36
22.09.20112,74002,80002,66002,7400%-2,49
21.09.20112,81002,84002,80002,8100%0,00
20.09.20112,81002,83002,75002,8100%1,81
19.09.20112,76002,80002,75002,7600%-0,72
16.09.20112,78002,80002,75002,7800%0,36
15.09.20112,77002,80002,75002,7700%0,00
14.09.20112,77002,81002,71002,7700%2,59
13.09.20112,70002,72002,68002,7000%0,00
12.09.20112,70002,85002,62002,7000%-1,10
09.09.20112,73002,81002,72002,7300%-1,09
08.09.20112,76002,80002,73002,7600%0,00
07.09.20112,76002,88002,75002,7600%-3,83
06.09.20112,87002,90002,67002,8700%9,13
05.09.20112,63002,68002,55002,6300%-1,87
02.09.20112,68002,72002,67002,6800%0,75
01.09.20112,66002,66002,66002,6600%0,00