Mayıs 2011 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 3,1600 | 3,2600 | 3,1100 | 3,1600 | %0,96 |
| 30.05.2011 | 3,1300 | 3,2100 | 3,1000 | 3,1300 | %-1,26 |
| 27.05.2011 | 3,1700 | 3,3900 | 3,1700 | 3,1700 | %-4,80 |
| 26.05.2011 | 3,3300 | 3,3800 | 3,2600 | 3,3300 | %1,52 |
| 25.05.2011 | 3,2800 | 3,2900 | 3,2500 | 3,2800 | %-0,30 |
| 24.05.2011 | 3,2900 | 3,2900 | 3,2400 | 3,2900 | %1,54 |
| 23.05.2011 | 3,2400 | 3,3500 | 3,2300 | 3,2400 | %-1,82 |
| 20.05.2011 | 3,3000 | 3,3800 | 3,2600 | 3,3000 | %-0,90 |
| 19.05.2011 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | %0,91 |
| 18.05.2011 | 3,3000 | 3,5000 | 3,3000 | 3,3000 | %-4,62 |
| 17.05.2011 | 3,4600 | 3,5300 | 3,4000 | 3,4600 | %-0,57 |
| 16.05.2011 | 3,4800 | 3,5900 | 3,4300 | 3,4800 | %-4,40 |
| 13.05.2011 | 3,6400 | 3,7800 | 3,6200 | 3,6400 | %-2,67 |
| 12.05.2011 | 3,7400 | 3,7600 | 3,6200 | 3,7400 | %1,63 |
| 11.05.2011 | 3,6800 | 3,7300 | 3,6200 | 3,6800 | %-0,27 |
| 10.05.2011 | 3,6900 | 3,8200 | 3,6900 | 3,6900 | %-3,40 |
| 09.05.2011 | 3,8200 | 3,8900 | 3,8100 | 3,8200 | %1,06 |
| 06.05.2011 | 3,7800 | 3,8900 | 3,7500 | 3,7800 | %0,80 |
| 05.05.2011 | 3,7500 | 3,9300 | 3,7200 | 3,7500 | %-2,85 |
| 04.05.2011 | 3,8600 | 4,1400 | 3,8400 | 3,8600 | %0,26 |
| 03.05.2011 | 3,8500 | 3,8600 | 3,5000 | 3,8500 | %10,32 |
| 02.05.2011 | 3,4900 | 3,5400 | 3,3800 | 3,4900 | %2,35 |